COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,303 Value ($000) $400 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 15,472 Value ($000) $398 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 25,041 Value ($000) $585 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 21,959 Value ($000) $548 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 9,684 Value ($000) $262 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 9,844 Value ($000) $257 Avg Close $22.09 Range $17.58 - $24.95

Q4 2023

Shares 8,896 Value ($000) $237 Avg Close $19.53 Range $15.67 - $24.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,303	$400	$26.85	$23.52 - $29.61
Q3 2025	15,472	$398	$24.85	$22.17 - $27.12
Q2 2025	25,041	$585	$22.35	$18.81 - $24.78
Q1 2025	21,959	$548	$25.32	$22.65 - $27.61
Q4 2024	9,684	$262	$26.94	$23.43 - $30.73
Q3 2024	9,844	$257	$22.09	$17.58 - $24.95
Q4 2023	8,896	$237	$19.53	$15.67 - $24.93