COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,949 Value ($000) $166 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 5,601 Value ($000) $145 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 5,750 Value ($000) $141 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 6,490 Value ($000) $161 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 5,562 Value ($000) $150 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 3,109 Value ($000) $79 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 3,903 Value ($000) $77 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 7,200 Value ($000) $134 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 1,556 Value ($000) $40 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 1,369 Value ($000) $27 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 993 Value ($000) $20 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 1,125 Value ($000) $24 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 751 Value ($000) $22 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 711 Value ($000) $21 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 215 Value ($000) $8 Avg Close $24.00 Range $22.05 - $26.58