COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,171 Value ($000) $378 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 15,171 Value ($000) $410 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 15,171 Value ($000) $396 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 21,905 Value ($000) $436 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 21,905 Value ($000) $413 Avg Close $18.38 Range $15.54 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,171	$378	$25.32	$22.65 - $27.61
Q4 2024	15,171	$410	$26.94	$23.43 - $30.73
Q3 2024	15,171	$396	$22.09	$17.58 - $24.95
Q2 2024	21,905	$436	$17.32	$15.45 - $18.88
Q1 2024	21,905	$413	$18.38	$15.54 - $24.11