COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,878 Value ($000) $3,574 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 131,434 Value ($000) $3,383 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 80,667 Value ($000) $1,886 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 74,763 Value ($000) $1,865 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 74,763 Value ($000) $2,019 Avg Close $26.94 Range $23.43 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,878	$3,574	$26.85	$23.52 - $29.61
Q3 2025	131,434	$3,383	$24.85	$22.17 - $27.12
Q2 2025	80,667	$1,886	$22.35	$18.81 - $24.78
Q1 2025	74,763	$1,865	$25.32	$22.65 - $27.61
Q4 2024	74,763	$2,019	$26.94	$23.43 - $30.73