COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,652 Value ($000) $694 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 53,752 Value ($000) $807 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 44,163 Value ($000) $641 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 40,196 Value ($000) $603 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 49,624 Value ($000) $785 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 36,632 Value ($000) $625 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 41,108 Value ($000) $615 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 83,640 Value ($000) $1,439 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 8,735 Value ($000) $168 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 3,556 Value ($000) $56 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 4,621 Value ($000) $80 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 25,713 Value ($000) $470 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 28,212 Value ($000) $610 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 16,135 Value ($000) $341 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 14,593 Value ($000) $318 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 22,790 Value ($000) $490 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 43,364 Value ($000) $904 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 27,205 Value ($000) $503 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 38,175 Value ($000) $658 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 61,628 Value ($000) $1,077 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 32,540 Value ($000) $506 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 21,643 Value ($000) $240 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 30,736 Value ($000) $429 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 21,704 Value ($000) $313 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 42,492 Value ($000) $720 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 51,927 Value ($000) $820 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 65,688 Value ($000) $992 Avg Close $15.37 Range $14.25 - $15.93
Q1 2019
Shares 24,352 Value ($000) $381 Avg Close $15.54 Range $14.63 - $16.13
Q4 2018
Shares 47,858 Value ($000) $731 Avg Close $15.64 Range $14.01 - $16.75
Q3 2018
Shares 22,087 Value ($000) $369 Avg Close $16.70 Range $16.01 - $17.00
Q2 2018
Shares 7,886 Value ($000) $130 Avg Close $16.65 Range $15.35 - $17.73