COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,106 Value ($000) $0 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 14,402 Value ($000) $0 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 12,473 Value ($000) $0 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 11,662 Value ($000) $0 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 10,564 Value ($000) $0 Avg Close $17.23 Range $15.61 - $19.28
Q2 2022
Shares 1,141,700 Value ($000) $24,900 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 1,214,092 Value ($000) $26,115 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 1,220,894 Value ($000) $25,468 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 1,221,683 Value ($000) $22,601 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 1,223,099 Value ($000) $21,062 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 1,320,765 Value ($000) $23,087 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 1,416,394 Value ($000) $22,039 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 1,528,231 Value ($000) $16,963 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 1,527,379 Value ($000) $21,315 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 1,526,922 Value ($000) $21,988 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 1,501,566 Value ($000) $25,437 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 1,484,778 Value ($000) $23,445 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 423,340 Value ($000) $6,392 Avg Close $15.37 Range $14.25 - $15.93