COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83 Value ($000) $1 Avg Close $15.51 Range $13.66 - $17.40

Q3 2025

Shares 65 Value ($000) $1 Avg Close $14.90 Range $13.88 - $15.97

Q2 2025

Shares 65 Value ($000) $1 Avg Close $14.24 Range $12.64 - $15.91

Q4 2024

Shares 10 Value ($000) $0 Avg Close $17.23 Range $15.61 - $19.28

Q2 2024

Shares 10 Value ($000) $0 Avg Close $15.50 Range $13.79 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83	$1	$15.51	$13.66 - $17.40
Q3 2025	65	$1	$14.90	$13.88 - $15.97
Q2 2025	65	$1	$14.24	$12.64 - $15.91
Q4 2024	10	$0	$17.23	$15.61 - $19.28
Q2 2024	10	$0	$15.50	$13.79 - $17.20