COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926,395 Value ($000) $14,396 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 923,305 Value ($000) $13,859 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 953,753 Value ($000) $13,839 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 866,344 Value ($000) $12,995 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 921,351 Value ($000) $14,567 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 884,058 Value ($000) $15,091 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 905,216 Value ($000) $13,551 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 908,701 Value ($000) $15,639 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 918,731 Value ($000) $17,713 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 957,603 Value ($000) $15,044 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 1,073,570 Value ($000) $18,562 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 1,064,122 Value ($000) $19,447 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 860,384 Value ($000) $18,602 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 840,738 Value ($000) $17,765 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 857,111 Value ($000) $18,694 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 896,907 Value ($000) $19,292 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 895,024 Value ($000) $18,670 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 877,241 Value ($000) $16,229 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 915,282 Value ($000) $15,761 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 1,000,118 Value ($000) $17,482 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 1,079,918 Value ($000) $16,804 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 1,076,475 Value ($000) $11,949 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 1,156,565 Value ($000) $16,140 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 1,165,823 Value ($000) $16,788 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 1,131,560 Value ($000) $19,169 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 1,037,860 Value ($000) $16,388 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 995,831 Value ($000) $15,037 Avg Close $15.37 Range $14.25 - $15.93
Q1 2019
Shares 891,116 Value ($000) $13,964 Avg Close $15.54 Range $14.63 - $16.13
Q4 2018
Shares 853,556 Value ($000) $13,051 Avg Close $15.64 Range $14.01 - $16.75
Q3 2018
Shares 834,701 Value ($000) $13,941 Avg Close $16.70 Range $16.01 - $17.00
Q2 2018
Shares 798,776 Value ($000) $13,219 Avg Close $16.65 Range $15.35 - $17.73