COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 26,100 Value ($000) $408 Avg Close $15.54 Range $14.63 - $16.13

Q4 2018

Shares 28,789 Value ($000) $440 Avg Close $15.64 Range $14.01 - $16.75

Q3 2018

Shares 28,789 Value ($000) $480 Avg Close $16.70 Range $16.01 - $17.00

Q2 2018

Shares 28,789 Value ($000) $476 Avg Close $16.65 Range $15.35 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	26,100	$408	$15.54	$14.63 - $16.13
Q4 2018	28,789	$440	$15.64	$14.01 - $16.75
Q3 2018	28,789	$480	$16.70	$16.01 - $17.00
Q2 2018	28,789	$476	$16.65	$15.35 - $17.73