COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,832 Value ($000) $230 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 8,620 Value ($000) $129 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 10,436 Value ($000) $151 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 11,134 Value ($000) $167 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 6,676 Value ($000) $106 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 6,747 Value ($000) $115 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 2,143 Value ($000) $32 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 2,371 Value ($000) $41 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 3,253 Value ($000) $63 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 1,163 Value ($000) $18 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 1,180 Value ($000) $20 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 1,211 Value ($000) $22 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 896 Value ($000) $19 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 1,158 Value ($000) $25 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 773 Value ($000) $17 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 1,505 Value ($000) $32 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 313 Value ($000) $7 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 297 Value ($000) $5 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 556 Value ($000) $10 Avg Close $17.62 Range $16.34 - $18.81