COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,719 Value ($000) $167 Avg Close $15.51 Range $13.66 - $17.40

Q1 2020

Shares 16,377 Value ($000) $205 Avg Close $16.00 Range $12.00 - $17.34

Q4 2019

Shares 12,848 Value ($000) $194 Avg Close $16.51 Range $14.36 - $17.20

Q2 2018

Shares 20,000 Value ($000) $331 Avg Close $16.65 Range $15.35 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,719	$167	$15.51	$13.66 - $17.40
Q1 2020	16,377	$205	$16.00	$12.00 - $17.34
Q4 2019	12,848	$194	$16.51	$14.36 - $17.20
Q2 2018	20,000	$331	$16.65	$15.35 - $17.73