COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,655 Value ($000) $41 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 7,358 Value ($000) $81 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 7,358 Value ($000) $102 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 7,358 Value ($000) $105 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 7,358 Value ($000) $124 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 7,358 Value ($000) $116 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 7,358 Value ($000) $111 Avg Close $15.37 Range $14.25 - $15.93
Q1 2019
Shares 7,358 Value ($000) $115 Avg Close $15.54 Range $14.63 - $16.13
Q4 2018
Shares 7,358 Value ($000) $112 Avg Close $15.64 Range $14.01 - $16.75
Q3 2018
Shares 2,655 Value ($000) $44 Avg Close $16.70 Range $16.01 - $17.00
Q2 2018
Shares 2,655 Value ($000) $43 Avg Close $16.65 Range $15.35 - $17.73