COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,636 Value ($000) $28 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 1,636 Value ($000) $32 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 1,636 Value ($000) $26 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 1,636 Value ($000) $28 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 2,028 Value ($000) $37 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 2,028 Value ($000) $44 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 2,028 Value ($000) $43 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 2,028 Value ($000) $44 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 2,538 Value ($000) $55 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 10,184 Value ($000) $212 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 8,617 Value ($000) $159 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 12,169 Value ($000) $210 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 16,326 Value ($000) $285 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 16,698 Value ($000) $260 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 16,698 Value ($000) $185 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 17,830 Value ($000) $249 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 17,830 Value ($000) $257 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 16,398 Value ($000) $278 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 18,085 Value ($000) $286 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 15,757 Value ($000) $238 Avg Close $15.37 Range $14.25 - $15.93
Q1 2019
Shares 15,757 Value ($000) $247 Avg Close $15.54 Range $14.63 - $16.13
Q4 2018
Shares 15,757 Value ($000) $241 Avg Close $15.64 Range $14.01 - $16.75
Q3 2018
Shares 15,757 Value ($000) $263 Avg Close $16.70 Range $16.01 - $17.00