COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 825 Value ($000) $13 Avg Close $15.54 Range $14.63 - $16.13

Q4 2018

Shares 825 Value ($000) $13 Avg Close $15.64 Range $14.01 - $16.75

Q3 2018

Shares 870 Value ($000) $15 Avg Close $16.70 Range $16.01 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	825	$13	$15.54	$14.63 - $16.13
Q4 2018	825	$13	$15.64	$14.01 - $16.75
Q3 2018	870	$15	$16.70	$16.01 - $17.00