COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,050 Value ($000) $94 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 6,050 Value ($000) $91 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 6,050 Value ($000) $88 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 6,050 Value ($000) $91 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 6,050 Value ($000) $96 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 6,050 Value ($000) $103 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 12,150 Value ($000) $182 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 12,149 Value ($000) $209 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 12,159 Value ($000) $234 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 12,148 Value ($000) $191 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 12,162 Value ($000) $210 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 22,395 Value ($000) $409 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 28,684 Value ($000) $620 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 24,217 Value ($000) $512 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 24,160 Value ($000) $527 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 28,962 Value ($000) $623 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 28,922 Value ($000) $603 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 28,922 Value ($000) $535 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 34,792 Value ($000) $599 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 42,800 Value ($000) $748 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 42,800 Value ($000) $666 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 42,800 Value ($000) $475 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 47,500 Value ($000) $663 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 47,500 Value ($000) $684 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 47,500 Value ($000) $805 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 55,400 Value ($000) $875 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 55,400 Value ($000) $837 Avg Close $15.37 Range $14.25 - $15.93
Q1 2019
Shares 48,700 Value ($000) $763 Avg Close $15.54 Range $14.63 - $16.13
Q4 2018
Shares 48,700 Value ($000) $745 Avg Close $15.64 Range $14.01 - $16.75
Q3 2018
Shares 55,200 Value ($000) $922 Avg Close $16.70 Range $16.01 - $17.00
Q2 2018
Shares 55,200 Value ($000) $914 Avg Close $16.65 Range $15.35 - $17.73