COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,892 Value ($000) $1,366 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 87,848 Value ($000) $1,319 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 133,263 Value ($000) $1,934 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 111,691 Value ($000) $1,675 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 79,576 Value ($000) $1,258 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 72,155 Value ($000) $1,232 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 78,932 Value ($000) $1,182 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 64,038 Value ($000) $1,102 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 64,572 Value ($000) $1,245 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 60,942 Value ($000) $957 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 57,356 Value ($000) $1,048 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 57,356 Value ($000) $1,048 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 47,367 Value ($000) $1,024 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 47,367 Value ($000) $1,000,865 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 44,857 Value ($000) $978,331 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 46,125 Value ($000) $992,149 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 46,125 Value ($000) $962,168 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 46,125 Value ($000) $853,313 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 46,125 Value ($000) $794,272 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 65,434 Value ($000) $1,143,786 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 64,365 Value ($000) $1,001,519 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 61,365 Value ($000) $681,152 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 52,165 Value ($000) $727,963 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 68,006 Value ($000) $979,286 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 55,742 Value ($000) $944,269 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 40,522 Value ($000) $639,842 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 29,400 Value ($000) $443,940 Avg Close $15.37 Range $14.25 - $15.93
Q1 2019
Shares 14,900 Value ($000) $233,483 Avg Close $15.54 Range $14.63 - $16.13
Q4 2018
Shares 14,900 Value ($000) $227,821 Avg Close $15.64 Range $14.01 - $16.75