COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 76,813 Value ($000) $1,301 Avg Close $16.51 Range $14.36 - $17.20

Q3 2019

Shares 200,926 Value ($000) $3,173 Avg Close $15.39 Range $14.70 - $15.95

Q2 2019

Shares 189,820 Value ($000) $2,866 Avg Close $15.37 Range $14.25 - $15.93

Q1 2019

Shares 153,990 Value ($000) $2,413 Avg Close $15.54 Range $14.63 - $16.13

Q4 2018

Shares 11,249 Value ($000) $172 Avg Close $15.64 Range $14.01 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	76,813	$1,301	$16.51	$14.36 - $17.20
Q3 2019	200,926	$3,173	$15.39	$14.70 - $15.95
Q2 2019	189,820	$2,866	$15.37	$14.25 - $15.93
Q1 2019	153,990	$2,413	$15.54	$14.63 - $16.13
Q4 2018	11,249	$172	$15.64	$14.01 - $16.75