COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,118 Value ($000) $3,576 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 236,305 Value ($000) $3,547 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 229,755 Value ($000) $3,334 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 224,962 Value ($000) $3,374 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 230,637 Value ($000) $3,646 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 227,691 Value ($000) $3,887 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 232,629 Value ($000) $3,482 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 231,975 Value ($000) $3,992 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 229,240 Value ($000) $4,420 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 226,451 Value ($000) $3,558 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 235,855 Value ($000) $4,078 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 244,911 Value ($000) $4,477 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 247,062 Value ($000) $5,341 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 243,474 Value ($000) $5,145 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 272,181 Value ($000) $5,937 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 280,684 Value ($000) $6,038 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 273,466 Value ($000) $5,705 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 270,783 Value ($000) $5,010 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 306,508 Value ($000) $5,279 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 320,727 Value ($000) $5,607 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 317,555 Value ($000) $4,942 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 322,529 Value ($000) $3,581 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 331,639 Value ($000) $4,629 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 316,536 Value ($000) $4,559 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 311,626 Value ($000) $5,279 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 308,385 Value ($000) $4,870 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 298,926 Value ($000) $4,514 Avg Close $15.37 Range $14.25 - $15.93
Q1 2019
Shares 288,297 Value ($000) $4,518 Avg Close $15.54 Range $14.63 - $16.13
Q4 2018
Shares 276,104 Value ($000) $4,222 Avg Close $15.64 Range $14.01 - $16.75
Q3 2018
Shares 262,445 Value ($000) $4,383 Avg Close $16.70 Range $16.01 - $17.00
Q2 2018
Shares 246,332 Value ($000) $4,077 Avg Close $16.65 Range $15.35 - $17.73