COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,083 Value ($000) $2,783 Avg Close $15.51 Range $13.66 - $17.40

Q3 2025

Shares 110,921 Value ($000) $1,665 Avg Close $14.90 Range $13.88 - $15.97

Q2 2025

Shares 83,235 Value ($000) $1,208 Avg Close $14.24 Range $12.64 - $15.91

Q1 2025

Shares 129,964 Value ($000) $1,949 Avg Close $15.50 Range $14.28 - $17.08

Q4 2024

Shares 161,481 Value ($000) $2,553 Avg Close $17.23 Range $15.61 - $19.28

Q3 2024

Shares 109,505 Value ($000) $1,869 Avg Close $16.86 Range $14.13 - $18.51

Q2 2024

Shares 80,562 Value ($000) $1,206 Avg Close $15.50 Range $13.79 - $17.20

Q1 2024

Shares 75,219 Value ($000) $1,295 Avg Close $17.47 Range $15.35 - $20.46

Q4 2023

Shares 115,882 Value ($000) $2,234 Avg Close $17.13 Range $15.01 - $19.99

Q3 2023

Shares 105,299 Value ($000) $1,654 Avg Close $17.20 Range $15.36 - $19.03

Q2 2023

Shares 146,667 Value ($000) $2,536 Avg Close $17.33 Range $14.11 - $19.53

Q1 2023

Shares 93,392 Value ($000) $1,707 Avg Close $20.27 Range $16.13 - $22.23

Q4 2022

Shares 54,684 Value ($000) $1,182 Avg Close $21.48 Range $18.77 - $22.37

Q3 2022

Shares 60,457 Value ($000) $1 Avg Close $21.59 Range $19.96 - $22.86

Q2 2022

Shares 38,732 Value ($000) $1 Avg Close $20.86 Range $18.84 - $22.23

Q1 2022

Shares 52,311 Value ($000) $1,125 Avg Close $21.36 Range $19.81 - $22.71

Q4 2021

Shares 44,003 Value ($000) $918 Avg Close $19.40 Range $18.02 - $21.10

Q3 2021

Shares 115,311 Value ($000) $2,133 Avg Close $17.89 Range $16.69 - $18.92

Q2 2021

Shares 69,030 Value ($000) $1,189 Avg Close $17.62 Range $16.34 - $18.81

Q1 2021

Shares 43,958 Value ($000) $768 Avg Close $16.59 Range $14.70 - $18.08

Q4 2020

Shares 47,574 Value ($000) $740 Avg Close $13.84 Range $11.02 - $15.70

Q3 2020

Shares 107,736 Value ($000) $1,196 Avg Close $11.84 Range $10.27 - $14.41

Q2 2020

Shares 186,598 Value ($000) $2,604 Avg Close $13.97 Range $12.31 - $15.09

Q1 2020

Shares 70,456 Value ($000) $1,014 Avg Close $16.00 Range $12.00 - $17.34

Q4 2019

Shares 237,593 Value ($000) $4,025 Avg Close $16.51 Range $14.36 - $17.20

Q3 2019

Shares 95,118 Value ($000) $1,502 Avg Close $15.39 Range $14.70 - $15.95

Q2 2019

Shares 120,007 Value ($000) $1,812 Avg Close $15.37 Range $14.25 - $15.93

Q1 2019

Shares 12,397 Value ($000) $194 Avg Close $15.54 Range $14.63 - $16.13

Q4 2018

Shares 24,669 Value ($000) $377 Avg Close $15.64 Range $14.01 - $16.75

Q3 2018

Shares 12,898 Value ($000) $215 Avg Close $16.70 Range $16.01 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,083	$2,783	$15.51	$13.66 - $17.40
Q3 2025	110,921	$1,665	$14.90	$13.88 - $15.97
Q2 2025	83,235	$1,208	$14.24	$12.64 - $15.91
Q1 2025	129,964	$1,949	$15.50	$14.28 - $17.08
Q4 2024	161,481	$2,553	$17.23	$15.61 - $19.28
Q3 2024	109,505	$1,869	$16.86	$14.13 - $18.51
Q2 2024	80,562	$1,206	$15.50	$13.79 - $17.20
Q1 2024	75,219	$1,295	$17.47	$15.35 - $20.46
Q4 2023	115,882	$2,234	$17.13	$15.01 - $19.99
Q3 2023	105,299	$1,654	$17.20	$15.36 - $19.03
Q2 2023	146,667	$2,536	$17.33	$14.11 - $19.53
Q1 2023	93,392	$1,707	$20.27	$16.13 - $22.23
Q4 2022	54,684	$1,182	$21.48	$18.77 - $22.37
Q3 2022	60,457	$1	$21.59	$19.96 - $22.86
Q2 2022	38,732	$1	$20.86	$18.84 - $22.23
Q1 2022	52,311	$1,125	$21.36	$19.81 - $22.71
Q4 2021	44,003	$918	$19.40	$18.02 - $21.10
Q3 2021	115,311	$2,133	$17.89	$16.69 - $18.92
Q2 2021	69,030	$1,189	$17.62	$16.34 - $18.81
Q1 2021	43,958	$768	$16.59	$14.70 - $18.08
Q4 2020	47,574	$740	$13.84	$11.02 - $15.70
Q3 2020	107,736	$1,196	$11.84	$10.27 - $14.41
Q2 2020	186,598	$2,604	$13.97	$12.31 - $15.09
Q1 2020	70,456	$1,014	$16.00	$12.00 - $17.34
Q4 2019	237,593	$4,025	$16.51	$14.36 - $17.20
Q3 2019	95,118	$1,502	$15.39	$14.70 - $15.95
Q2 2019	120,007	$1,812	$15.37	$14.25 - $15.93
Q1 2019	12,397	$194	$15.54	$14.63 - $16.13
Q4 2018	24,669	$377	$15.64	$14.01 - $16.75
Q3 2018	12,898	$215	$16.70	$16.01 - $17.00