COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,247 Value ($000) $4,386 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 299,879 Value ($000) $4,501 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 319,579 Value ($000) $4,637 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 251,958 Value ($000) $3,779 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 192,095 Value ($000) $3,037 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 207,329 Value ($000) $3,539 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 167,045 Value ($000) $2,501 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 146,777 Value ($000) $2,526 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 162,607 Value ($000) $3,135 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 137,660 Value ($000) $2,163 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 193,394 Value ($000) $3,344 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 267,531 Value ($000) $4,890 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 250,484 Value ($000) $5,415 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 268,889 Value ($000) $5,681 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 284,353 Value ($000) $6,204 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 68,664 Value ($000) $1,476 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 87,328 Value ($000) $1,822 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 127,856 Value ($000) $2,365 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 140,776 Value ($000) $2,425 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 50,521 Value ($000) $883 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 85,796 Value ($000) $1,335 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 60,400 Value ($000) $671 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 94,711 Value ($000) $1,321 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 52,772 Value ($000) $760 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 124,794 Value ($000) $2,114 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 71,668 Value ($000) $1,132 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 121,610 Value ($000) $1,837 Avg Close $15.37 Range $14.25 - $15.93
Q1 2019
Shares 131,957 Value ($000) $2,069 Avg Close $15.54 Range $14.63 - $16.13
Q4 2018
Shares 198,690 Value ($000) $3,038 Avg Close $15.64 Range $14.01 - $16.75
Q3 2018
Shares 201,627 Value ($000) $3,367 Avg Close $16.70 Range $16.01 - $17.00
Q2 2018
Shares 215,775 Value ($000) $3,571 Avg Close $16.65 Range $15.35 - $17.73