COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,362 Value ($000) $0 Avg Close $16.86 Range $14.13 - $18.51

Q2 2021

Shares 40,765 Value ($000) $703 Avg Close $17.62 Range $16.34 - $18.81

Q1 2021

Shares 91,511 Value ($000) $1,600 Avg Close $16.59 Range $14.70 - $18.08

Q4 2020

Shares 281,994 Value ($000) $4,389 Avg Close $13.84 Range $11.02 - $15.70

Q3 2020

Shares 421,666 Value ($000) $4,680 Avg Close $11.84 Range $10.27 - $14.41

Q2 2020

Shares 498,108 Value ($000) $6,949 Avg Close $13.97 Range $12.31 - $15.09

Q1 2020

Shares 527,942 Value ($000) $7,605 Avg Close $16.00 Range $12.00 - $17.34

Q4 2019

Shares 377,010 Value ($000) $6,388 Avg Close $16.51 Range $14.36 - $17.20

Q3 2019

Shares 256,626 Value ($000) $4,055 Avg Close $15.39 Range $14.70 - $15.95

Q2 2019

Shares 184,636 Value ($000) $2,789 Avg Close $15.37 Range $14.25 - $15.93

Q1 2019

Shares 84,309 Value ($000) $1,322 Avg Close $15.54 Range $14.63 - $16.13

Q4 2018

Shares 6,123 Value ($000) $94 Avg Close $15.64 Range $14.01 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,362	$0	$16.86	$14.13 - $18.51
Q2 2021	40,765	$703	$17.62	$16.34 - $18.81
Q1 2021	91,511	$1,600	$16.59	$14.70 - $18.08
Q4 2020	281,994	$4,389	$13.84	$11.02 - $15.70
Q3 2020	421,666	$4,680	$11.84	$10.27 - $14.41
Q2 2020	498,108	$6,949	$13.97	$12.31 - $15.09
Q1 2020	527,942	$7,605	$16.00	$12.00 - $17.34
Q4 2019	377,010	$6,388	$16.51	$14.36 - $17.20
Q3 2019	256,626	$4,055	$15.39	$14.70 - $15.95
Q2 2019	184,636	$2,789	$15.37	$14.25 - $15.93
Q1 2019	84,309	$1,322	$15.54	$14.63 - $16.13
Q4 2018	6,123	$94	$15.64	$14.01 - $16.75