COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 24,482 Value ($000) $422 Avg Close $17.62 Range $16.34 - $18.81

Q1 2021

Shares 100,200 Value ($000) $1,751 Avg Close $16.59 Range $14.70 - $18.08

Q4 2020

Shares 109,264 Value ($000) $1,700 Avg Close $13.84 Range $11.02 - $15.70

Q3 2020

Shares 111,364 Value ($000) $1,236 Avg Close $11.84 Range $10.27 - $14.41

Q2 2020

Shares 108,564 Value ($000) $1,515 Avg Close $13.97 Range $12.31 - $15.09

Q1 2020

Shares 116,095 Value ($000) $1,672 Avg Close $16.00 Range $12.00 - $17.34

Q4 2019

Shares 120,495 Value ($000) $2,041 Avg Close $16.51 Range $14.36 - $17.20

Q3 2019

Shares 105,095 Value ($000) $1,659 Avg Close $15.39 Range $14.70 - $15.95

Q2 2019

Shares 15,336 Value ($000) $232 Avg Close $15.37 Range $14.25 - $15.93

Q2 2018

Shares 11,555 Value ($000) $191 Avg Close $16.65 Range $15.35 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	24,482	$422	$17.62	$16.34 - $18.81
Q1 2021	100,200	$1,751	$16.59	$14.70 - $18.08
Q4 2020	109,264	$1,700	$13.84	$11.02 - $15.70
Q3 2020	111,364	$1,236	$11.84	$10.27 - $14.41
Q2 2020	108,564	$1,515	$13.97	$12.31 - $15.09
Q1 2020	116,095	$1,672	$16.00	$12.00 - $17.34
Q4 2019	120,495	$2,041	$16.51	$14.36 - $17.20
Q3 2019	105,095	$1,659	$15.39	$14.70 - $15.95
Q2 2019	15,336	$232	$15.37	$14.25 - $15.93
Q2 2018	11,555	$191	$16.65	$15.35 - $17.73