COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,166 Value ($000) $407 Avg Close $15.51 Range $13.66 - $17.40

Q3 2025

Shares 59,416 Value ($000) $892 Avg Close $14.90 Range $13.88 - $15.97

Q4 2024

Shares 33,119 Value ($000) $524 Avg Close $17.23 Range $15.61 - $19.28

Q3 2024

Shares 47,846 Value ($000) $817 Avg Close $16.86 Range $14.13 - $18.51

Q4 2021

Shares 11,499 Value ($000) $240 Avg Close $19.40 Range $18.02 - $21.10

Q1 2021

Shares 10,763 Value ($000) $188 Avg Close $16.59 Range $14.70 - $18.08

Q3 2020

Shares 23,934 Value ($000) $266 Avg Close $11.84 Range $10.27 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,166	$407	$15.51	$13.66 - $17.40
Q3 2025	59,416	$892	$14.90	$13.88 - $15.97
Q4 2024	33,119	$524	$17.23	$15.61 - $19.28
Q3 2024	47,846	$817	$16.86	$14.13 - $18.51
Q4 2021	11,499	$240	$19.40	$18.02 - $21.10
Q1 2021	10,763	$188	$16.59	$14.70 - $18.08
Q3 2020	23,934	$266	$11.84	$10.27 - $14.41