COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 54,661 Value ($000) $1,189 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 54,661 Value ($000) $1,192 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 54,688 Value ($000) $1,197 Avg Close $20.86 Range $18.84 - $22.23
Q1 2021
Shares 1,243 Value ($000) $22 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 7,346 Value ($000) $117 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 2,282 Value ($000) $27 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 3,946 Value ($000) $50 Avg Close $13.97 Range $12.31 - $15.09
Q4 2019
Shares 7,045 Value ($000) $119 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 5,117 Value ($000) $81 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 4,404 Value ($000) $67 Avg Close $15.37 Range $14.25 - $15.93
Q1 2019
Shares 411 Value ($000) $6 Avg Close $15.54 Range $14.63 - $16.13
Q4 2018
Shares 1,111 Value ($000) $17 Avg Close $15.64 Range $14.01 - $16.75
Q3 2018
Shares 932 Value ($000) $16 Avg Close $16.70 Range $16.01 - $17.00
Q2 2018
Shares 353 Value ($000) $6 Avg Close $16.65 Range $15.35 - $17.73