COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,186 Value ($000) $252 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 17,778 Value ($000) $267 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 17,949 Value ($000) $260 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 16,607 Value ($000) $249 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 16,622 Value ($000) $263 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 16,823 Value ($000) $287 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 17,234 Value ($000) $258 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 18,813 Value ($000) $324 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 17,125 Value ($000) $330 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 17,837 Value ($000) $280 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 13,719 Value ($000) $237 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 15,069 Value ($000) $275 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 15,021 Value ($000) $325 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 15,069 Value ($000) $318 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 15,616 Value ($000) $341 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 16,588 Value ($000) $357 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 19,498 Value ($000) $407 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 19,554 Value ($000) $362 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 23,368 Value ($000) $402 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 27,768 Value ($000) $485 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 30,528 Value ($000) $475 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 29,699 Value ($000) $330 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 29,699 Value ($000) $404 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 34,341 Value ($000) $495 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 33,392 Value ($000) $566 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 34,205 Value ($000) $539 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 31,252 Value ($000) $472 Avg Close $15.37 Range $14.25 - $15.93
Q1 2019
Shares 31,285 Value ($000) $490 Avg Close $15.54 Range $14.63 - $16.13
Q4 2018
Shares 30,276 Value ($000) $463 Avg Close $15.64 Range $14.01 - $16.75
Q3 2018
Shares 31,191 Value ($000) $521 Avg Close $16.70 Range $16.01 - $17.00
Q2 2018
Shares 35,674 Value ($000) $590 Avg Close $16.65 Range $15.35 - $17.73