COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 37,818 Value ($000) $691 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 46,369 Value ($000) $1,002 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 46,818 Value ($000) $990 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 46,818 Value ($000) $1,022 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 49,118 Value ($000) $1,057 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 49,818 Value ($000) $1,040 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 51,718 Value ($000) $958 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 24,418 Value ($000) $421 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 24,418 Value ($000) $427 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 24,716 Value ($000) $385 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 106,500 Value ($000) $1,183 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 155,600 Value ($000) $2,172 Avg Close $13.97 Range $12.31 - $15.09