COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762 Value ($000) $12 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 23 Value ($000) $0 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 23 Value ($000) $0 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 23 Value ($000) $0 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 23 Value ($000) $0 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 23 Value ($000) $0 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 23 Value ($000) $0 Avg Close $15.50 Range $13.79 - $17.20
Q3 2023
Shares 25 Value ($000) $0 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 48 Value ($000) $1 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 23 Value ($000) $0 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 23 Value ($000) $0 Avg Close $21.48 Range $18.77 - $22.37
Q4 2021
Shares 2,400 Value ($000) $51 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 2,400 Value ($000) $44 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 2,400 Value ($000) $41 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 2,400 Value ($000) $42 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 2,400 Value ($000) $37 Avg Close $13.84 Range $11.02 - $15.70
Q2 2020
Shares 26,400 Value ($000) $368 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 26,400 Value ($000) $380 Avg Close $16.00 Range $12.00 - $17.34