COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,149 Value ($000) $329 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 21,149 Value ($000) $317 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 20,924 Value ($000) $304 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 20,924 Value ($000) $314 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 15,032 Value ($000) $238 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 15,032 Value ($000) $257 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 15,052 Value ($000) $225 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 15,680 Value ($000) $270 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 15,680 Value ($000) $302 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 15,627 Value ($000) $246 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 15,627 Value ($000) $270 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 21,240 Value ($000) $388 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 14,877 Value ($000) $322 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 14,649 Value ($000) $310 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 16,637 Value ($000) $363 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 21,957 Value ($000) $472 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 24,476 Value ($000) $510 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 23,208 Value ($000) $429 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 28,752 Value ($000) $496 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 34,022 Value ($000) $595 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 34,135 Value ($000) $532 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 25,641 Value ($000) $285 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 23,255 Value ($000) $325 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 63,751 Value ($000) $919 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 98,855 Value ($000) $1,673 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 105,187 Value ($000) $1,659 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 116,081 Value ($000) $1,751 Avg Close $15.37 Range $14.25 - $15.93
Q1 2019
Shares 75,746 Value ($000) $1,185 Avg Close $15.54 Range $14.63 - $16.13
Q4 2018
Shares 65,315 Value ($000) $997 Avg Close $15.64 Range $14.01 - $16.75
Q3 2018
Shares 104,788 Value ($000) $1,748 Avg Close $16.70 Range $16.01 - $17.00
Q2 2018
Shares 79,337 Value ($000) $1,311 Avg Close $16.65 Range $15.35 - $17.73