COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 27,600 Value ($000) $468 Avg Close $16.51 Range $14.36 - $17.20

Q3 2019

Shares 27,600 Value ($000) $436 Avg Close $15.39 Range $14.70 - $15.95

Q2 2019

Shares 41,000 Value ($000) $619 Avg Close $15.37 Range $14.25 - $15.93

Q1 2019

Shares 27,600 Value ($000) $432 Avg Close $15.54 Range $14.63 - $16.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	27,600	$468	$16.51	$14.36 - $17.20
Q3 2019	27,600	$436	$15.39	$14.70 - $15.95
Q2 2019	41,000	$619	$15.37	$14.25 - $15.93
Q1 2019	27,600	$432	$15.54	$14.63 - $16.13