COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,574 Value ($000) $3,226 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 181,870 Value ($000) $2,730 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 187,970 Value ($000) $2,727 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 118,058 Value ($000) $1,771 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 85,096 Value ($000) $1,345 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 65,636 Value ($000) $1,120 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 72,412 Value ($000) $1,084 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 46,584 Value ($000) $802 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 46,584 Value ($000) $898 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 46,884 Value ($000) $737 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 50,586 Value ($000) $875 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 58,521 Value ($000) $1,070 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 115,341 Value ($000) $2,494 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 157,409 Value ($000) $3,326 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 160,430 Value ($000) $3,499 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 149,768 Value ($000) $3,222 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 99,910 Value ($000) $2,084 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 100,168 Value ($000) $1,853 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 108,565 Value ($000) $1,869 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 38,197 Value ($000) $668 Avg Close $16.59 Range $14.70 - $18.08
Q3 2020
Shares 18,605 Value ($000) $207 Avg Close $11.84 Range $10.27 - $14.41
Q2 2019
Shares 12,264 Value ($000) $185 Avg Close $15.37 Range $14.25 - $15.93