COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,736 Value ($000) $447 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 29,041 Value ($000) $436 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 29,040 Value ($000) $421 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 29,040 Value ($000) $436 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 29,040 Value ($000) $459 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 29,426 Value ($000) $502 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 30,380 Value ($000) $455 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 31,264 Value ($000) $538 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 33,001 Value ($000) $636 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 34,616 Value ($000) $544 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 37,482 Value ($000) $648 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 46,176 Value ($000) $844 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 47,193 Value ($000) $1,020 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 47,206 Value ($000) $997 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 46,906 Value ($000) $1,023 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 57,384 Value ($000) $1,234 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 61,910 Value ($000) $1,291 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 61,682 Value ($000) $1,141 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 55,472 Value ($000) $955 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 70,971 Value ($000) $1,241 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 72,265 Value ($000) $1,124 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 74,156 Value ($000) $823 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 74,156 Value ($000) $1,035 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 79,232 Value ($000) $1,141 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 80,397 Value ($000) $1,362 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 83,085 Value ($000) $1,312 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 81,476 Value ($000) $1,230 Avg Close $15.37 Range $14.25 - $15.93
Q1 2019
Shares 76,625 Value ($000) $1,201 Avg Close $15.54 Range $14.63 - $16.13
Q4 2018
Shares 78,823 Value ($000) $1,205 Avg Close $15.64 Range $14.01 - $16.75
Q3 2018
Shares 76,007 Value ($000) $1,269 Avg Close $16.70 Range $16.01 - $17.00
Q2 2018
Shares 76,034 Value ($000) $1,258 Avg Close $16.65 Range $15.35 - $17.73