COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,950 Value ($000) $170 Avg Close $15.51 Range $13.66 - $17.40

Q3 2025

Shares 12,806 Value ($000) $192 Avg Close $14.90 Range $13.88 - $15.97

Q2 2025

Shares 11,867 Value ($000) $172 Avg Close $14.24 Range $12.64 - $15.91

Q1 2025

Shares 19,109 Value ($000) $287 Avg Close $15.50 Range $14.28 - $17.08

Q4 2024

Shares 13,412 Value ($000) $212 Avg Close $17.23 Range $15.61 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,950	$170	$15.51	$13.66 - $17.40
Q3 2025	12,806	$192	$14.90	$13.88 - $15.97
Q2 2025	11,867	$172	$14.24	$12.64 - $15.91
Q1 2025	19,109	$287	$15.50	$14.28 - $17.08
Q4 2024	13,412	$212	$17.23	$15.61 - $19.28