COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,055 Value ($000) $76 Avg Close $15.37 Range $14.25 - $15.93

Q1 2019

Shares 5,055 Value ($000) $79 Avg Close $15.54 Range $14.63 - $16.13

Q4 2018

Shares 5,055 Value ($000) $77 Avg Close $15.64 Range $14.01 - $16.75

Q3 2018

Shares 5,100 Value ($000) $85 Avg Close $16.70 Range $16.01 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,055	$76	$15.37	$14.25 - $15.93
Q1 2019	5,055	$79	$15.54	$14.63 - $16.13
Q4 2018	5,055	$77	$15.64	$14.01 - $16.75
Q3 2018	5,100	$85	$16.70	$16.01 - $17.00