COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 172 Value ($000) $3 Avg Close $15.50 Range $14.28 - $17.08
Q1 2024
Shares 214 Value ($000) $4 Avg Close $17.47 Range $15.35 - $20.46
Q1 2023
Shares 35 Value ($000) $1 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 35 Value ($000) $0 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 35 Value ($000) $1 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 35 Value ($000) $1 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 35 Value ($000) $1 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 35 Value ($000) $1 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 35 Value ($000) $1 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 35 Value ($000) $1 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 35 Value ($000) $1 Avg Close $16.59 Range $14.70 - $18.08