COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,294 Value ($000) $1,232 Avg Close $15.51 Range $13.66 - $17.40

Q3 2025

Shares 107,381 Value ($000) $1,612 Avg Close $14.90 Range $13.88 - $15.97

Q2 2025

Shares 177,198 Value ($000) $2,571 Avg Close $14.24 Range $12.64 - $15.91

Q1 2025

Shares 100,638 Value ($000) $1,510 Avg Close $15.50 Range $14.28 - $17.08

Q4 2024

Shares 98,412 Value ($000) $1,556 Avg Close $17.23 Range $15.61 - $19.28

Q3 2024

Shares 98,591 Value ($000) $1,683 Avg Close $16.86 Range $14.13 - $18.51

Q2 2024

Shares 68,725 Value ($000) $1,029 Avg Close $15.50 Range $13.79 - $17.20

Q1 2024

Shares 80,291 Value ($000) $1,382 Avg Close $17.47 Range $15.35 - $20.46

Q4 2023

Shares 85,424 Value ($000) $1,647 Avg Close $17.13 Range $15.01 - $19.99

Q3 2023

Shares 36,051 Value ($000) $566 Avg Close $17.20 Range $15.36 - $19.03

Q2 2023

Shares 42,246 Value ($000) $730 Avg Close $17.33 Range $14.11 - $19.53

Q1 2023

Shares 91,211 Value ($000) $1,667 Avg Close $20.27 Range $16.13 - $22.23

Q4 2022

Shares 161,034 Value ($000) $3,482 Avg Close $21.48 Range $18.77 - $22.37

Q3 2022

Shares 182,803 Value ($000) $3,863 Avg Close $21.59 Range $19.96 - $22.86

Q2 2022

Shares 175,850 Value ($000) $3,835 Avg Close $20.86 Range $18.84 - $22.23

Q1 2022

Shares 170,720 Value ($000) $3,672 Avg Close $21.36 Range $19.81 - $22.71

Q4 2021

Shares 225,698 Value ($000) $4,708 Avg Close $19.40 Range $18.02 - $21.10

Q3 2021

Shares 46,177 Value ($000) $854 Avg Close $17.89 Range $16.69 - $18.92

Q2 2021

Shares 157,263 Value ($000) $2,708 Avg Close $17.62 Range $16.34 - $18.81

Q1 2021

Shares 187,810 Value ($000) $3,283 Avg Close $16.59 Range $14.70 - $18.08

Q4 2020

Shares 44,432 Value ($000) $691 Avg Close $13.84 Range $11.02 - $15.70

Q3 2020

Shares 90,168 Value ($000) $1,001 Avg Close $11.84 Range $10.27 - $14.41

Q2 2020

Shares 144,932 Value ($000) $2,023 Avg Close $13.97 Range $12.31 - $15.09

Q1 2020

Shares 136,642 Value ($000) $1,968 Avg Close $16.00 Range $12.00 - $17.34

Q4 2019

Shares 188,391 Value ($000) $3,191 Avg Close $16.51 Range $14.36 - $17.20

Q3 2019

Shares 116,695 Value ($000) $1,843 Avg Close $15.39 Range $14.70 - $15.95

Q2 2019

Shares 82,961 Value ($000) $1,253 Avg Close $15.37 Range $14.25 - $15.93

Q1 2019

Shares 99,426 Value ($000) $1,558 Avg Close $15.54 Range $14.63 - $16.13

Q4 2018

Shares 122,028 Value ($000) $1,866 Avg Close $15.64 Range $14.01 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,294	$1,232	$15.51	$13.66 - $17.40
Q3 2025	107,381	$1,612	$14.90	$13.88 - $15.97
Q2 2025	177,198	$2,571	$14.24	$12.64 - $15.91
Q1 2025	100,638	$1,510	$15.50	$14.28 - $17.08
Q4 2024	98,412	$1,556	$17.23	$15.61 - $19.28
Q3 2024	98,591	$1,683	$16.86	$14.13 - $18.51
Q2 2024	68,725	$1,029	$15.50	$13.79 - $17.20
Q1 2024	80,291	$1,382	$17.47	$15.35 - $20.46
Q4 2023	85,424	$1,647	$17.13	$15.01 - $19.99
Q3 2023	36,051	$566	$17.20	$15.36 - $19.03
Q2 2023	42,246	$730	$17.33	$14.11 - $19.53
Q1 2023	91,211	$1,667	$20.27	$16.13 - $22.23
Q4 2022	161,034	$3,482	$21.48	$18.77 - $22.37
Q3 2022	182,803	$3,863	$21.59	$19.96 - $22.86
Q2 2022	175,850	$3,835	$20.86	$18.84 - $22.23
Q1 2022	170,720	$3,672	$21.36	$19.81 - $22.71
Q4 2021	225,698	$4,708	$19.40	$18.02 - $21.10
Q3 2021	46,177	$854	$17.89	$16.69 - $18.92
Q2 2021	157,263	$2,708	$17.62	$16.34 - $18.81
Q1 2021	187,810	$3,283	$16.59	$14.70 - $18.08
Q4 2020	44,432	$691	$13.84	$11.02 - $15.70
Q3 2020	90,168	$1,001	$11.84	$10.27 - $14.41
Q2 2020	144,932	$2,023	$13.97	$12.31 - $15.09
Q1 2020	136,642	$1,968	$16.00	$12.00 - $17.34
Q4 2019	188,391	$3,191	$16.51	$14.36 - $17.20
Q3 2019	116,695	$1,843	$15.39	$14.70 - $15.95
Q2 2019	82,961	$1,253	$15.37	$14.25 - $15.93
Q1 2019	99,426	$1,558	$15.54	$14.63 - $16.13
Q4 2018	122,028	$1,866	$15.64	$14.01 - $16.75