COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 22,610 Value ($000) $341 Avg Close $15.37 Range $14.25 - $15.93

Q1 2019

Shares 40,520 Value ($000) $635 Avg Close $15.54 Range $14.63 - $16.13

Q4 2018

Shares 58,520 Value ($000) $895 Avg Close $15.64 Range $14.01 - $16.75

Q3 2018

Shares 59,420 Value ($000) $992 Avg Close $16.70 Range $16.01 - $17.00

Q2 2018

Shares 59,140 Value ($000) $979 Avg Close $16.65 Range $15.35 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	22,610	$341	$15.37	$14.25 - $15.93
Q1 2019	40,520	$635	$15.54	$14.63 - $16.13
Q4 2018	58,520	$895	$15.64	$14.01 - $16.75
Q3 2018	59,420	$992	$16.70	$16.01 - $17.00
Q2 2018	59,140	$979	$16.65	$15.35 - $17.73