COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,030 Value ($000) $1,026 Avg Close $15.51 Range $13.66 - $17.40

Q4 2021

Shares 20,935 Value ($000) $437 Avg Close $19.40 Range $18.02 - $21.10

Q3 2021

Shares 215,596 Value ($000) $3,989 Avg Close $17.89 Range $16.69 - $18.92

Q2 2021

Shares 415,263 Value ($000) $7,151 Avg Close $17.62 Range $16.34 - $18.81

Q1 2021

Shares 341,798 Value ($000) $5,975 Avg Close $16.59 Range $14.70 - $18.08

Q4 2020

Shares 46,695 Value ($000) $727 Avg Close $13.84 Range $11.02 - $15.70

Q3 2019

Shares 112,600 Value ($000) $1,778 Avg Close $15.39 Range $14.70 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,030	$1,026	$15.51	$13.66 - $17.40
Q4 2021	20,935	$437	$19.40	$18.02 - $21.10
Q3 2021	215,596	$3,989	$17.89	$16.69 - $18.92
Q2 2021	415,263	$7,151	$17.62	$16.34 - $18.81
Q1 2021	341,798	$5,975	$16.59	$14.70 - $18.08
Q4 2020	46,695	$727	$13.84	$11.02 - $15.70
Q3 2019	112,600	$1,778	$15.39	$14.70 - $15.95