COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 108,900 Value ($000) $1,720 Avg Close $15.39 Range $14.70 - $15.95

Q2 2019

Shares 108,900 Value ($000) $1,644 Avg Close $15.37 Range $14.25 - $15.93

Q1 2019

Shares 50,000 Value ($000) $784 Avg Close $15.54 Range $14.63 - $16.13

Q4 2018

Shares 50,000 Value ($000) $764 Avg Close $15.64 Range $14.01 - $16.75

Q3 2018

Shares 50,000 Value ($000) $835 Avg Close $16.70 Range $16.01 - $17.00

Q2 2018

Shares 50,000 Value ($000) $828 Avg Close $16.65 Range $15.35 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	108,900	$1,720	$15.39	$14.70 - $15.95
Q2 2019	108,900	$1,644	$15.37	$14.25 - $15.93
Q1 2019	50,000	$784	$15.54	$14.63 - $16.13
Q4 2018	50,000	$764	$15.64	$14.01 - $16.75
Q3 2018	50,000	$835	$16.70	$16.01 - $17.00
Q2 2018	50,000	$828	$16.65	$15.35 - $17.73