COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,873 Value ($000) $2,174 Avg Close $15.51 Range $13.66 - $17.40

Q3 2025

Shares 126,592 Value ($000) $1,900 Avg Close $14.90 Range $13.88 - $15.97

Q2 2025

Shares 60,354 Value ($000) $876 Avg Close $14.24 Range $12.64 - $15.91

Q1 2025

Shares 39,358 Value ($000) $590 Avg Close $15.50 Range $14.28 - $17.08

Q4 2024

Shares 14,085 Value ($000) $223 Avg Close $17.23 Range $15.61 - $19.28

Q4 2019

Shares 39,939 Value ($000) $677 Avg Close $16.51 Range $14.36 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,873	$2,174	$15.51	$13.66 - $17.40
Q3 2025	126,592	$1,900	$14.90	$13.88 - $15.97
Q2 2025	60,354	$876	$14.24	$12.64 - $15.91
Q1 2025	39,358	$590	$15.50	$14.28 - $17.08
Q4 2024	14,085	$223	$17.23	$15.61 - $19.28
Q4 2019	39,939	$677	$16.51	$14.36 - $17.20