COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775,790 Value ($000) $12,058 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 784,133 Value ($000) $11,772 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 768,001 Value ($000) $11,146 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 740,151 Value ($000) $11,105 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 725,626 Value ($000) $11,474 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 725,901 Value ($000) $12,394 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 745,545 Value ($000) $11,163 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 732,812 Value ($000) $12,614 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 728,891 Value ($000) $14,054 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 711,451 Value ($000) $11,178 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 709,360 Value ($000) $12,265 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 754,902 Value ($000) $13,800 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 723,180 Value ($000) $16 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 699,609 Value ($000) $14,782 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 759,257 Value ($000) $16,559 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 789,518 Value ($000) $16,982 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 778,308 Value ($000) $16,235 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 817,831 Value ($000) $15,129 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 812,465 Value ($000) $13,990 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 863,009 Value ($000) $15,085 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 810,795 Value ($000) $12,615 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 800,246 Value ($000) $8,882 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 796,582 Value ($000) $11,116 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 796,145 Value ($000) $11,464 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 740,573 Value ($000) $12,545 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 729,629 Value ($000) $11,520 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 724,237 Value ($000) $10,935 Avg Close $15.37 Range $14.25 - $15.93
Q1 2019
Shares 674,032 Value ($000) $10,562 Avg Close $15.54 Range $14.63 - $16.13
Q4 2018
Shares 628,447 Value ($000) $9,608 Avg Close $15.64 Range $14.01 - $16.75
Q3 2018
Shares 593,219 Value ($000) $9,906 Avg Close $16.70 Range $16.01 - $17.00
Q2 2018
Shares 551,932 Value ($000) $9,134 Avg Close $16.65 Range $15.35 - $17.73