COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,189 Value ($000) $220 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 13,668 Value ($000) $289 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 15,424 Value ($000) $336 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 15,106 Value ($000) $325 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 14,893 Value ($000) $311 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 13,237 Value ($000) $245 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 12,641 Value ($000) $218 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 13,013 Value ($000) $227 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 12,402 Value ($000) $193 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 12,938 Value ($000) $144 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 20,479 Value ($000) $286 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 19,117 Value ($000) $275 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 18,967 Value ($000) $321 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 18,930 Value ($000) $299 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 18,787 Value ($000) $284 Avg Close $15.37 Range $14.25 - $15.93
Q1 2019
Shares 8,274 Value ($000) $130 Avg Close $15.54 Range $14.63 - $16.13
Q4 2018
Shares 7,754 Value ($000) $119 Avg Close $15.64 Range $14.01 - $16.75