COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,752 Value ($000) $322 Avg Close $15.51 Range $13.66 - $17.40

Q3 2025

Shares 46,338 Value ($000) $696 Avg Close $14.90 Range $13.88 - $15.97

Q2 2025

Shares 25,084 Value ($000) $364 Avg Close $14.24 Range $12.64 - $15.91

Q3 2024

Shares 32,801 Value ($000) $560 Avg Close $16.86 Range $14.13 - $18.51

Q2 2024

Shares 21,949 Value ($000) $329 Avg Close $15.50 Range $13.79 - $17.20

Q1 2024

Shares 18,005 Value ($000) $310 Avg Close $17.47 Range $15.35 - $20.46

Q4 2023

Shares 28,630 Value ($000) $552 Avg Close $17.13 Range $15.01 - $19.99

Q3 2023

Shares 45,356 Value ($000) $713 Avg Close $17.20 Range $15.36 - $19.03

Q2 2023

Shares 56,988 Value ($000) $985 Avg Close $17.33 Range $14.11 - $19.53

Q4 2022

Shares 25,889 Value ($000) $1 Avg Close $21.48 Range $18.77 - $22.37

Q3 2022

Shares 60,374 Value ($000) $1,276 Avg Close $21.59 Range $19.96 - $22.86

Q2 2022

Shares 48,961 Value ($000) $1,068 Avg Close $20.86 Range $18.84 - $22.23

Q1 2022

Shares 23,756 Value ($000) $511 Avg Close $21.36 Range $19.81 - $22.71

Q4 2021

Shares 84,927 Value ($000) $1,772 Avg Close $19.40 Range $18.02 - $21.10

Q3 2021

Shares 280,722 Value ($000) $5,193 Avg Close $17.89 Range $16.69 - $18.92

Q2 2021

Shares 389,982 Value ($000) $6,715 Avg Close $17.62 Range $16.34 - $18.81

Q1 2021

Shares 281,840 Value ($000) $4,927 Avg Close $16.59 Range $14.70 - $18.08

Q4 2020

Shares 293,471 Value ($000) $4,566 Avg Close $13.84 Range $11.02 - $15.70

Q3 2020

Shares 62,191 Value ($000) $690 Avg Close $11.84 Range $10.27 - $14.41

Q2 2020

Shares 33,447 Value ($000) $467 Avg Close $13.97 Range $12.31 - $15.09

Q4 2019

Shares 17,655 Value ($000) $299 Avg Close $16.51 Range $14.36 - $17.20

Q2 2019

Shares 39,079 Value ($000) $590 Avg Close $15.37 Range $14.25 - $15.93

Q1 2019

Shares 19,029 Value ($000) $298 Avg Close $15.54 Range $14.63 - $16.13

Q4 2018

Shares 16,600 Value ($000) $254 Avg Close $15.64 Range $14.01 - $16.75

Q3 2018

Shares 14,577 Value ($000) $243 Avg Close $16.70 Range $16.01 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,752	$322	$15.51	$13.66 - $17.40
Q3 2025	46,338	$696	$14.90	$13.88 - $15.97
Q2 2025	25,084	$364	$14.24	$12.64 - $15.91
Q3 2024	32,801	$560	$16.86	$14.13 - $18.51
Q2 2024	21,949	$329	$15.50	$13.79 - $17.20
Q1 2024	18,005	$310	$17.47	$15.35 - $20.46
Q4 2023	28,630	$552	$17.13	$15.01 - $19.99
Q3 2023	45,356	$713	$17.20	$15.36 - $19.03
Q2 2023	56,988	$985	$17.33	$14.11 - $19.53
Q4 2022	25,889	$1	$21.48	$18.77 - $22.37
Q3 2022	60,374	$1,276	$21.59	$19.96 - $22.86
Q2 2022	48,961	$1,068	$20.86	$18.84 - $22.23
Q1 2022	23,756	$511	$21.36	$19.81 - $22.71
Q4 2021	84,927	$1,772	$19.40	$18.02 - $21.10
Q3 2021	280,722	$5,193	$17.89	$16.69 - $18.92
Q2 2021	389,982	$6,715	$17.62	$16.34 - $18.81
Q1 2021	281,840	$4,927	$16.59	$14.70 - $18.08
Q4 2020	293,471	$4,566	$13.84	$11.02 - $15.70
Q3 2020	62,191	$690	$11.84	$10.27 - $14.41
Q2 2020	33,447	$467	$13.97	$12.31 - $15.09
Q4 2019	17,655	$299	$16.51	$14.36 - $17.20
Q2 2019	39,079	$590	$15.37	$14.25 - $15.93
Q1 2019	19,029	$298	$15.54	$14.63 - $16.13
Q4 2018	16,600	$254	$15.64	$14.01 - $16.75
Q3 2018	14,577	$243	$16.70	$16.01 - $17.00