COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,301 Value ($000) $0 Avg Close $15.51 Range $13.66 - $17.40
Q2 2025
Shares 7,647 Value ($000) $0 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 13,079 Value ($000) $0 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 15,106 Value ($000) $0 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 13,765 Value ($000) $0 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 8,391 Value ($000) $0 Avg Close $15.50 Range $13.79 - $17.20
Q4 2022
Shares 9,019 Value ($000) $0 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 9,546 Value ($000) $202 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 9,596 Value ($000) $209 Avg Close $20.86 Range $18.84 - $22.23
Q4 2021
Shares 9,559 Value ($000) $199 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 22,784 Value ($000) $422 Avg Close $17.89 Range $16.69 - $18.92
Q1 2021
Shares 9,823 Value ($000) $172 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 10,977 Value ($000) $171 Avg Close $13.84 Range $11.02 - $15.70
Q2 2020
Shares 27,128 Value ($000) $379 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 18,323 Value ($000) $264 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 10,790 Value ($000) $183 Avg Close $16.51 Range $14.36 - $17.20
Q1 2019
Shares 8,294 Value ($000) $130 Avg Close $15.54 Range $14.63 - $16.13
Q2 2018
Shares 6,388 Value ($000) $106 Avg Close $16.65 Range $15.35 - $17.73