COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 39,600 Value ($000) $616 Avg Close $13.84 Range $11.02 - $15.70

Q3 2020

Shares 40,600 Value ($000) $451 Avg Close $11.84 Range $10.27 - $14.41

Q2 2020

Shares 43,500 Value ($000) $607 Avg Close $13.97 Range $12.31 - $15.09

Q1 2020

Shares 46,500 Value ($000) $670 Avg Close $16.00 Range $12.00 - $17.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	39,600	$616	$13.84	$11.02 - $15.70
Q3 2020	40,600	$451	$11.84	$10.27 - $14.41
Q2 2020	43,500	$607	$13.97	$12.31 - $15.09
Q1 2020	46,500	$670	$16.00	$12.00 - $17.34