COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,416 Value ($000) $179 Avg Close $17.62 Range $16.34 - $18.81

Q1 2021

Shares 12,574 Value ($000) $220 Avg Close $16.59 Range $14.70 - $18.08

Q4 2020

Shares 10,587 Value ($000) $165 Avg Close $13.84 Range $11.02 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,416	$179	$17.62	$16.34 - $18.81
Q1 2021	12,574	$220	$16.59	$14.70 - $18.08
Q4 2020	10,587	$165	$13.84	$11.02 - $15.70