COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 19,239 Value ($000) $299 Avg Close $13.84 Range $11.02 - $15.70

Q3 2020

Shares 33,949 Value ($000) $377 Avg Close $11.84 Range $10.27 - $14.41

Q2 2019

Shares 58,774 Value ($000) $887 Avg Close $15.37 Range $14.25 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	19,239	$299	$13.84	$11.02 - $15.70
Q3 2020	33,949	$377	$11.84	$10.27 - $14.41
Q2 2019	58,774	$887	$15.37	$14.25 - $15.93