COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 64,325 Value ($000) $1,001 Avg Close $13.84 Range $11.02 - $15.70

Q3 2020

Shares 57,594 Value ($000) $639 Avg Close $11.84 Range $10.27 - $14.41

Q2 2019

Shares 463 Value ($000) $7 Avg Close $15.37 Range $14.25 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	64,325	$1,001	$13.84	$11.02 - $15.70
Q3 2020	57,594	$639	$11.84	$10.27 - $14.41
Q2 2019	463	$7	$15.37	$14.25 - $15.93