COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,122 Value ($000) $188 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 7,003 Value ($000) $105 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 7,003 Value ($000) $102 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 8,067 Value ($000) $121 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 12,731 Value ($000) $201 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 10,699 Value ($000) $183 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 10,699 Value ($000) $160 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 8,851 Value ($000) $152 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 8,851 Value ($000) $171 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 8,851 Value ($000) $139 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 8,851 Value ($000) $153 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 8,851 Value ($000) $162 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 8,851 Value ($000) $191 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 8,564 Value ($000) $181 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 8,564 Value ($000) $187 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 8,564 Value ($000) $184 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 12,572 Value ($000) $262 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 5,823 Value ($000) $108 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 5,823 Value ($000) $100 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 5,823 Value ($000) $102 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 5,823 Value ($000) $91 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 8,779 Value ($000) $97 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 6,005 Value ($000) $84 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 4,421 Value ($000) $64 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 4,421 Value ($000) $75 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 4,421 Value ($000) $70 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 3,114 Value ($000) $47 Avg Close $15.37 Range $14.25 - $15.93
Q1 2019
Shares 3,114 Value ($000) $49 Avg Close $15.54 Range $14.63 - $16.13
Q4 2018
Shares 3,114 Value ($000) $48 Avg Close $15.64 Range $14.01 - $16.75