COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,715 Value ($000) $191 Avg Close $14.90 Range $13.88 - $15.97
Q1 2024
Shares 11,118 Value ($000) $191 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 13,745 Value ($000) $265 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 21,064 Value ($000) $331 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 24,524 Value ($000) $424 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 15,706 Value ($000) $0 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 17,433 Value ($000) $0 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 15,343 Value ($000) $324 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 11,896 Value ($000) $259 Avg Close $20.86 Range $18.84 - $22.23
Q4 2021
Shares 37,097 Value ($000) $774 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 34,514 Value ($000) $639 Avg Close $17.89 Range $16.69 - $18.92
Q4 2020
Shares 30,000 Value ($000) $467 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 30,000 Value ($000) $333 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 30,052 Value ($000) $419 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 30,000 Value ($000) $432 Avg Close $16.00 Range $12.00 - $17.34
Q4 2018
Shares 30,000 Value ($000) $459 Avg Close $15.64 Range $14.01 - $16.75
Q3 2018
Shares 30,000 Value ($000) $501 Avg Close $16.70 Range $16.01 - $17.00
Q2 2018
Shares 30,000 Value ($000) $497 Avg Close $16.65 Range $15.35 - $17.73