COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 82,164 Value ($000) $1,299 Avg Close $17.23 Range $15.61 - $19.28

Q3 2024

Shares 96,896 Value ($000) $1,654 Avg Close $16.86 Range $14.13 - $18.51

Q2 2024

Shares 110,902 Value ($000) $1,660 Avg Close $15.50 Range $13.79 - $17.20

Q1 2024

Shares 169,603 Value ($000) $2,919 Avg Close $17.47 Range $15.35 - $20.46

Q4 2023

Shares 190,600 Value ($000) $3,675 Avg Close $17.13 Range $15.01 - $19.99

Q3 2023

Shares 211,384 Value ($000) $3,321 Avg Close $17.20 Range $15.36 - $19.03

Q2 2023

Shares 250,222 Value ($000) $4,326 Avg Close $17.33 Range $14.11 - $19.53

Q1 2023

Shares 250,122 Value ($000) $4,572 Avg Close $20.27 Range $16.13 - $22.23

Q4 2022

Shares 262,650 Value ($000) $5,678 Avg Close $21.48 Range $18.77 - $22.37

Q3 2022

Shares 262,650 Value ($000) $5,550 Avg Close $21.59 Range $19.96 - $22.86

Q2 2022

Shares 262,650 Value ($000) $5,728 Avg Close $20.86 Range $18.84 - $22.23

Q1 2022

Shares 340,966 Value ($000) $7,334 Avg Close $21.36 Range $19.81 - $22.71

Q4 2021

Shares 379,706 Value ($000) $7,921 Avg Close $19.40 Range $18.02 - $21.10

Q3 2021

Shares 359,180 Value ($000) $6,645 Avg Close $17.89 Range $16.69 - $18.92

Q2 2021

Shares 365,826 Value ($000) $6,300 Avg Close $17.62 Range $16.34 - $18.81

Q1 2021

Shares 303,626 Value ($000) $5,307 Avg Close $16.59 Range $14.70 - $18.08

Q4 2020

Shares 449,279 Value ($000) $6,991 Avg Close $13.84 Range $11.02 - $15.70

Q3 2020

Shares 449,279 Value ($000) $4,987 Avg Close $11.84 Range $10.27 - $14.41

Q2 2020

Shares 449,279 Value ($000) $6,270 Avg Close $13.97 Range $12.31 - $15.09

Q1 2020

Shares 449,279 Value ($000) $6,470 Avg Close $16.00 Range $12.00 - $17.34

Q4 2019

Shares 449,279 Value ($000) $7,611 Avg Close $16.51 Range $14.36 - $17.20

Q3 2019

Shares 449,279 Value ($000) $7,094 Avg Close $15.39 Range $14.70 - $15.95

Q2 2019

Shares 383,963 Value ($000) $5,798 Avg Close $15.37 Range $14.25 - $15.93

Q1 2019

Shares 316,984 Value ($000) $4,967 Avg Close $15.54 Range $14.63 - $16.13

Q4 2018

Shares 125,986 Value ($000) $1,926 Avg Close $15.64 Range $14.01 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	82,164	$1,299	$17.23	$15.61 - $19.28
Q3 2024	96,896	$1,654	$16.86	$14.13 - $18.51
Q2 2024	110,902	$1,660	$15.50	$13.79 - $17.20
Q1 2024	169,603	$2,919	$17.47	$15.35 - $20.46
Q4 2023	190,600	$3,675	$17.13	$15.01 - $19.99
Q3 2023	211,384	$3,321	$17.20	$15.36 - $19.03
Q2 2023	250,222	$4,326	$17.33	$14.11 - $19.53
Q1 2023	250,122	$4,572	$20.27	$16.13 - $22.23
Q4 2022	262,650	$5,678	$21.48	$18.77 - $22.37
Q3 2022	262,650	$5,550	$21.59	$19.96 - $22.86
Q2 2022	262,650	$5,728	$20.86	$18.84 - $22.23
Q1 2022	340,966	$7,334	$21.36	$19.81 - $22.71
Q4 2021	379,706	$7,921	$19.40	$18.02 - $21.10
Q3 2021	359,180	$6,645	$17.89	$16.69 - $18.92
Q2 2021	365,826	$6,300	$17.62	$16.34 - $18.81
Q1 2021	303,626	$5,307	$16.59	$14.70 - $18.08
Q4 2020	449,279	$6,991	$13.84	$11.02 - $15.70
Q3 2020	449,279	$4,987	$11.84	$10.27 - $14.41
Q2 2020	449,279	$6,270	$13.97	$12.31 - $15.09
Q1 2020	449,279	$6,470	$16.00	$12.00 - $17.34
Q4 2019	449,279	$7,611	$16.51	$14.36 - $17.20
Q3 2019	449,279	$7,094	$15.39	$14.70 - $15.95
Q2 2019	383,963	$5,798	$15.37	$14.25 - $15.93
Q1 2019	316,984	$4,967	$15.54	$14.63 - $16.13
Q4 2018	125,986	$1,926	$15.64	$14.01 - $16.75